We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 370 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.00 | Last Trade | 2/04/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.20 | 25.70 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 17.50 | 21.30 | 18.37 | 0.00 % | 0 | 337 |
| 110.00 | 14.30 | 16.50 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 10.10 | 10.50 | 10.50 | 3.96 % | 63 | 256 |
| 120.00 | 6.50 | 6.90 | 6.80 | 0.00 % | 0 | 681 |
| 125.00 | 3.60 | 4.00 | 4.00 | 5.26 % | 63 | 81 |
| 130.00 | 2.00 | 2.20 | 2.14 | 7.00 % | 13 | 127 |
| 135.00 | 1.00 | 1.25 | 1.15 | 0.00 % | 0 | 371 |
| 140.00 | 0.50 | 0.70 | 0.45 | 0.00 % | 0 | 265 |
| 145.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.50 | 0.90 | 0.66 | 20.00 % | 1 | 234 |
| 105.00 | 0.80 | 1.30 | 0.98 | -2.00 % | 3 | 3,845 |
| 110.00 | 1.30 | 1.50 | 1.55 | 0.00 % | 0 | 234 |
| 115.00 | 2.00 | 2.30 | 2.85 | 0.00 % | 0 | 191 |
| 120.00 | 3.30 | 3.60 | 3.50 | -12.50 % | 12 | 370 |
| 125.00 | 5.30 | 5.80 | 6.20 | 0.00 % | 0 | 70 |
| 130.00 | 7.90 | 9.30 | 9.50 | 0.00 % | 0 | 9 |
| 135.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
