We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 28.00 | 26.90 | 0.00 % | 0 | 11 |
| 40.00 | 20.20 | 21.20 | 22.50 | 0.00 % | 0 | 1 |
| 45.00 | 13.20 | 18.00 | 11.30 | 0.00 % | 0 | 1 |
| 50.00 | 8.60 | 13.40 | 13.70 | 0.00 % | 0 | 16 |
| 55.00 | 3.90 | 8.50 | 6.40 | 0.00 % | 0 | 22 |
| 60.00 | 0.40 | 4.90 | 4.30 | 0.00 % | 0 | 52 |
| 65.00 | 0.50 | 1.20 | 0.97 | -25.38 % | 1 | 82 |
| 70.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 61 |
| 75.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 114 |
| 80.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 40.00 | 1.47 | 4.80 | 1.47 | 0.00 % | 0 | 7 |
| 45.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 190 |
| 55.00 | 0.30 | 0.70 | 1.01 | 0.00 % | 0 | 211 |
| 60.00 | 0.80 | 3.30 | 1.70 | 41.67 % | 1 | 90 |
| 65.00 | 2.80 | 7.50 | 4.65 | 0.00 % | 0 | 40 |
| 70.00 | 7.10 | 11.90 | 10.25 | 0.00 % | 0 | 10 |
| 75.00 | 12.10 | 16.90 | 18.30 | 0.00 % | 0 | 3 |
| 80.00 | 17.10 | 22.00 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
