We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 13.50 | 15.50 | 17.00 | 0.00 % | 0 | 561 |
| 330.00 | 9.60 | 10.80 | 10.20 | -28.42 % | 2 | 529 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.20 | 3.60 | 3.30 | -16.03 % | 7 | 226 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.80 | 1.05 | 1.08 | 13.68 % | 1 | 2,001 |
| 315.00 | 1.25 | 1.55 | 1.42 | -18.86 % | 1 | 153 |
| 320.00 | 1.80 | 2.30 | 2.05 | -9.69 % | 12 | 1,740 |
| 325.00 | 2.95 | 3.40 | 3.30 | 0.00 % | 0 | 513 |
| 330.00 | 4.40 | 6.30 | 4.85 | -1.02 % | 1 | 763 |
| 335.00 | 6.40 | 8.50 | 6.70 | 3.55 % | 59 | 26 |
| 340.00 | 9.00 | 11.00 | 9.70 | 1.04 % | 7 | 37 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 15.60 | 17.50 | 16.66 | 0.00 % | 0 | 3 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
