We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.45 | Volume | 32 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 378 | Day's Range | 11.00 - 16.15 |
| Open | 11.00 | Prev Close | 10.88 | Last Trade | 2/21/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 10.50 | 11.30 | 10.90 | -32.88 % | 2 | 1 |
| 385.00 | 9.20 | 9.90 | 9.30 | -36.26 % | 118 | 27 |
| 387.50 | 7.95 | 8.70 | 7.85 | -36.33 % | 365 | 6 |
| 390.00 | 6.90 | 7.50 | 6.93 | -42.25 % | 197 | 50 |
| 392.50 | 5.75 | 6.55 | 5.91 | -40.24 % | 85 | 125 |
| 395.00 | 4.85 | 5.25 | 4.75 | -49.47 % | 155 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 3.25 | 4.80 | 4.40 | 67.94 % | 466 | 447 |
| 375.00 | 4.90 | 5.25 | 4.92 | 64.55 % | 157 | 308 |
| 377.50 | 5.50 | 6.15 | 6.10 | 68.51 % | 68 | 93 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 7.10 | 8.15 | 8.25 | 69.40 % | 94 | 18 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
