We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.80 | 6.70 | 3.40 | 0.00 % | 0 | 14 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.35 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 147.00 | 1.95 | 4.90 | 4.38 | 0.00 % | 0 | 2 |
| 148.00 | 1.85 | 2.70 | 2.65 | 0.00 % | 0 | 90 |
| 149.00 | 0.35 | 2.00 | 1.40 | 75.00 % | 1 | 508 |
| 150.00 | 0.85 | 1.85 | 0.95 | -26.92 % | 5 | 5 |
| 152.50 | 0.20 | 0.75 | 0.35 | -72.87 % | 2 | 5 |
| 155.00 | 0.05 | 0.30 | 0.30 | -40.00 % | 1 | 4 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.30 | 0.60 | 0.50 | -9.09 % | 7 | 3 |
| 146.00 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.25 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.90 | 6.90 | 9.20 | 0.00 % | 0 | 0 |
| 157.50 | 6.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
