We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.89 | Volume | 271 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 439 | Day's Range | 2.84 - 7.70 |
| Open | 4.70 | Prev Close | 19.77 | Last Trade | 2/21/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.22 | 3.35 | 3.80 | -84.89 % | 90 | 928 |
| 47.00 | 0.89 | 3.10 | 3.26 | -83.51 % | 271 | 439 |
| 47.50 | 1.14 | 2.34 | 5.95 | -57.98 % | 3 | 22 |
| 48.00 | 0.80 | 1.63 | 3.90 | -78.16 % | 37 | 197 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.92 | 0.30 | -98.20 % | 155 | 554 |
| 49.50 | 0.02 | 0.29 | 0.69 | -95.78 % | 81 | 42 |
| 50.00 | 0.01 | 0.24 | 0.12 | -99.21 % | 5,196 | 1,804 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 1,084 | 96 |
| 48.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 5,451 | 642 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.24 | 0.12 | 1,100.00 % | 6,530 | 544 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.69 | 1.05 | 0.75 | 3,650.00 % | 23,391 | 3,444 |
| 51.00 | 0.66 | 2.15 | 1.90 | 4,650.00 % | 4,806 | 1,053 |
| 52.00 | 0.81 | 5.00 | 2.57 | 5,040.00 % | 5,106 | 1,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
