Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.75 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 8 | Day's Range | 4.10 - 5.10 |
| Open | 4.10 | Prev Close | 2.30 | Last Trade | 11/27/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.96 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.98 | 1.37 | 1.00 | -82.76 % | 39 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.27 | 0.36 | 0.39 | -92.12 % | 608 | 12 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.03 | 0.02 | -99.46 % | 611 | 37 |
| 36.50 | 0.01 | 0.09 | 0.02 | -99.39 % | 147 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.21 | 0.01 | -75.00 % | 19 | 401 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 1,250 | 985 |
| 33.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 1,708 | 827 |
| 34.00 | 0.04 | 0.05 | 0.04 | -66.67 % | 1,386 | 1,846 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.32 | 0.46 | 0.42 | 82.61 % | 3,511 | 8,064 |
| 35.50 | 0.80 | 0.92 | 0.76 | 153.33 % | 622 | 263 |
| 36.00 | 1.20 | 1.48 | 1.32 | 238.46 % | 803 | 1,095 |
| 36.50 | 1.79 | 1.90 | 1.86 | 279.59 % | 172 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
