We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 61.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 70.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 43.40 | 51.90 | 65.39 | 0.00 % | 0 | 3 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 26.50 | 34.80 | 44.60 | 0.00 % | 0 | 3 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 15.60 | 19.50 | 16.45 | -37.45 % | 3 | 9 |
| 700.00 | 11.30 | 15.30 | 11.95 | -42.13 % | 3 | 166 |
| 710.00 | 7.60 | 11.00 | 17.70 | 0.00 % | 0 | 34 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 2.05 | 5.40 | 4.40 | -34.81 % | 1 | 85 |
| 740.00 | 1.35 | 4.10 | 2.75 | -56.35 % | 1 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.20 | 4.80 | 2.00 | 0.00 % | 0 | 14 |
| 660.00 | 2.40 | 4.10 | 3.08 | 0.00 % | 0 | 1,978 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 7.90 | 10.10 | 8.00 | 46.79 % | 2 | 74 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 14.90 | 21.30 | 11.09 | 0.00 % | 0 | 39 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 26.20 | 35.00 | 23.80 | 0.00 % | 0 | 1,933 |
| 730.00 | 34.70 | 43.00 | 37.00 | 0.00 % | 0 | 12 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
