We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.30 | 15.80 | 13.61 | 0.00 % | 0 | 6 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.20 | 8.20 | 7.00 | -50.35 % | 23 | 178 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.80 | 3.40 | 1.13 | -92.76 % | 63 | 355 |
| 257.50 | 0.10 | 0.25 | 0.16 | -98.45 % | 36 | 55 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.10 | 0.20 | 0.15 | -98.00 % | 434 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 56 |
| 245.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 143 | 323 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 113 | 280 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.10 | 0.45 | 0.55 | 450.00 % | 90 | 257 |
| 257.50 | 1.00 | 2.85 | 1.94 | 1,840.00 % | 107 | 222 |
| 260.00 | 3.00 | 5.40 | 4.40 | 2,215.79 % | 81 | 278 |
| 262.50 | 4.10 | 10.00 | 6.90 | 1,154.55 % | 4 | 122 |
| 265.00 | 6.70 | 10.80 | 8.37 | 1,760.00 % | 52 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
