S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ingersoll Rand PLC (IR)
Ingersoll Rand PLC (IR) Options

IR Ingersoll Rand PLC

104.05

-0.69 (-0.66%)

After Hours

Last Updated: 15:35:00

Delayed by 15 minutes

IR Dec 20 2024 85 Put

View Full IR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IR Option Chain - Dec 20 2024

IR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	22.00	26.50	25.50	0.00 %	0	22
85.00	17.10	21.00	19.00	0.00 %	0	74
90.00	12.00	16.30	12.80	0.00 %	0	347
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	4.80	5.20	4.82	-22.26 %	4	2,195
105.00	1.15	2.30	1.70	-24.78 %	4	7,202
110.00	0.35	0.70	0.71	0.00 %	0	2,722
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.05	0.20	0.25	0.00 %	0	178
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.65	0.85	0.80	6.67 %	1	362
105.00	2.35	2.85	2.00	0.00 %	0	45
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions