S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ingersoll Rand PLC (IR)
Ingersoll Rand PLC (IR) Options

IR Ingersoll Rand PLC

104.05

-0.69 (-0.66%)

After Hours

Last Updated: 15:35:00

Delayed by 15 minutes

IR Dec 20 2024 105 Put

View Full IR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IR Option Chain - Dec 20 2024

IR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	17.10	21.00	19.00	0.00 %	0	74
90.00	12.00	16.30	12.80	0.00 %	0	347
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.15	2.30	1.70	-24.78 %	4	7,202
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.05	0.20	0.18	-28.00 %	1	497
120.00	0.07	1.20	0.07	0.00 %	0	13
125.00	0.60	4.80	0.60	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.15	1.20	0.15	0.00 %	0	171
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.10	0.35	0.15	0.00 %	0	833
100.00	0.65	0.85	0.80	6.67 %	1	362
105.00	2.35	2.85	2.00	0.00 %	0	45
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	9.60	13.10	0.00	0.00 %	0	0
120.00	13.70	18.50	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions