We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.35 | 2.65 | 1.70 | -71.19 % | 6 | 1 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.80 | 1.00 | 0.40 | -69.23 % | 13 | 4 |
| 94.00 | 0.50 | 0.65 | 0.47 | -62.40 % | 16 | 30 |
| 95.00 | 0.35 | 0.40 | 0.35 | -44.44 % | 36 | 90 |
| 96.00 | 0.20 | 0.35 | 0.20 | -42.86 % | 4 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.20 | 0.40 | 0.65 | 0.00 % | 3 | 0 |
| 88.00 | 0.35 | 0.50 | 0.90 | 50.00 % | 4 | 5 |
| 89.00 | 0.55 | 0.70 | 0.80 | 14.29 % | 7 | 8 |
| 90.00 | 0.75 | 1.00 | 1.15 | 15.00 % | 9 | 35 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 2.50 | 2.45 | 0.00 % | 0 | 16 |
| 94.00 | 2.90 | 3.20 | 4.56 | 45.69 % | 1 | 34 |
| 95.00 | 3.50 | 4.10 | 3.67 | 0.00 % | 0 | 34 |
| 96.00 | 4.30 | 5.30 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
