ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JBL Jabil Inc

132.44
0.00 (0.00%)
Mar 11 2025 - Closed
Delayed by 15 minutes

JBL Mar 21 2025 90 Call

41.20 0.00 (0.00%)
Bid 41.40 Volume 0 Exp. Date Mar 21 2025
Offer 44.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 41.20 Last Trade - -

JBL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0027.0029.2030.400.00 %0409
110.0022.6025.4052.800.00 %054
115.0018.7019.7049.000.00 %096
120.0014.6015.1015.90-3.64 %1059
125.0011.1011.4014.450.00 %048
130.007.908.408.90-3.26 %454
135.005.405.806.500.00 %054
140.003.503.904.166.67 %6135
145.002.002.452.34-4.88 %1171
150.001.251.501.50-23.08 %10905

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.302.200.650.00 %0137
110.000.050.900.750.00 %0159
115.000.351.501.3550.00 %2147
120.002.152.452.500.00 %2322
125.003.503.803.50-10.26 %74114
130.005.305.705.7014.69 %13369
135.007.808.107.500.00 %0223
140.0010.8011.2010.05-12.61 %13275
145.0014.1015.0014.750.00 %0443
150.0018.2019.0016.900.00 %01,297