We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 12.60 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 9.20 | 10.10 | 10.60 | 0.00 % | 0 | 77 |
| 17.50 | 6.80 | 7.50 | 6.36 | 0.00 % | 0 | 768 |
| 20.00 | 4.70 | 5.00 | 3.99 | 0.00 % | 0 | 209 |
| 22.50 | 2.80 | 3.00 | 3.00 | 33.33 % | 1 | 845 |
| 25.00 | 1.45 | 1.55 | 1.13 | 0.00 % | 0 | 2,500 |
| 27.50 | 0.70 | 0.85 | 0.80 | 33.33 % | 2 | 1,056 |
| 30.00 | 0.35 | 0.50 | 0.35 | 16.67 % | 11 | 795 |
| 32.50 | 0.15 | 0.35 | 0.18 | 20.00 % | 45 | 1,059 |
| 35.00 | 0.10 | 0.25 | 0.13 | -27.78 % | 1 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 121 |
| 17.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 191 |
| 20.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 651 |
| 22.50 | 0.85 | 0.95 | 1.25 | 0.00 % | 0 | 333 |
| 25.00 | 1.95 | 2.15 | 2.49 | 0.00 % | 0 | 439 |
| 27.50 | 3.60 | 3.90 | 4.07 | 0.00 % | 0 | 826 |
| 30.00 | 5.70 | 6.10 | 6.70 | 0.00 % | 0 | 179 |
| 32.50 | 7.90 | 8.60 | 6.70 | 0.00 % | 0 | 130 |
| 35.00 | 10.00 | 12.30 | 7.60 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
