ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JNJ Johnson and Johnson

153.01
-0.50 (-0.33%)
Feb 07 2025 - Closed
Delayed by 15 minutes

JNJ Feb 7 2025 160 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 18 Exp. Date Feb 07 2025
Offer 0.01 Open Interest 594 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 2/07/2025 13:11

JNJ Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.007.358.657.83-3.33 %199
147.006.207.406.49-4.56 %867
148.003.256.055.45-6.84 %73191
149.003.905.304.41-11.98 %60580
150.003.304.553.50-23.91 %1,3252,084
152.501.191.291.22-49.17 %1,0433,898
155.000.080.100.08-86.89 %2,8074,693
157.500.010.010.010.00 %491,452
160.000.010.020.01-50.00 %95635
162.500.010.010.010.00 %13343

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.000.020.010.03200.00 %3176
147.000.050.010.01-80.00 %394
148.000.030.010.030.00 %16194
149.000.020.010.01-50.00 %9643
150.000.010.010.01-50.00 %1821,101
152.500.160.210.2033.33 %2251,548
155.001.301.671.5987.06 %177250
157.503.055.653.35-16.25 %152
160.004.756.956.050.00 %03
162.508.709.558.710.00 %022