We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.85 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 6.00 | 2.45 | 0.00 % | 0 | 7 |
| 33.00 | 1.00 | 4.90 | 2.67 | 0.00 % | 0 | 7 |
| 34.00 | 1.00 | 2.20 | 2.04 | 4.62 % | 3 | 6,539 |
| 35.00 | 0.95 | 1.20 | 1.05 | -4.55 % | 57 | 3,940 |
| 36.00 | 0.25 | 0.30 | 0.30 | 25.00 % | 470 | 3,932 |
| 37.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 115 | 3,868 |
| 38.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 8 | 8,014 |
| 39.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 12 | 14,289 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 177 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,316 |
| 34.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 8,826 |
| 35.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 881 | 12,534 |
| 36.00 | 0.10 | 1.75 | 0.40 | 33.33 % | 5 | 227 |
| 37.00 | 0.60 | 4.80 | 1.50 | 0.00 % | 0 | 420 |
| 38.00 | 1.75 | 5.00 | 2.45 | 0.00 % | 0 | 2,107 |
| 39.00 | 1.15 | 5.50 | 4.50 | 0.00 % | 0 | 14 |
| 40.00 | 2.00 | 6.20 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
