We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 12.40 | 18.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 7.50 | 6.58 | 0.00 % | 0 | 6 |
| 55.00 | 0.75 | 1.80 | 2.05 | 0.00 % | 0 | 31 |
| 60.00 | 0.05 | 0.65 | 0.50 | 0.00 % | 0 | 213 |
| 65.00 | 0.65 | 4.30 | 0.65 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 3 |
| 40.00 | 0.30 | 4.40 | 0.30 | 0.00 % | 0 | 4 |
| 45.00 | 0.05 | 4.00 | 0.40 | 0.00 % | 0 | 55 |
| 50.00 | 0.35 | 0.90 | 0.80 | 60.00 % | 4 | 8 |
| 55.00 | 1.50 | 5.00 | 1.60 | 0.00 % | 0 | 19 |
| 60.00 | 3.50 | 8.30 | 4.60 | 0.00 % | 0 | 4 |
| 65.00 | 8.00 | 12.80 | 6.45 | 0.00 % | 0 | 1 |
| 70.00 | 13.10 | 18.00 | 13.55 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
