We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 27.10 | 29.00 | 0.00 % | 0 | 37 |
| 45.00 | 19.10 | 23.10 | 11.90 | 0.00 % | 0 | 1 |
| 50.00 | 14.60 | 18.10 | 17.00 | 0.00 % | 0 | 52 |
| 55.00 | 9.00 | 12.60 | 10.90 | -32.17 % | 1 | 40 |
| 60.00 | 4.90 | 6.50 | 7.30 | 0.00 % | 0 | 379 |
| 65.00 | 2.00 | 2.20 | 2.30 | -20.69 % | 26 | 503 |
| 70.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 74 | 1,144 |
| 75.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 19 | 928 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 290 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 624 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 778 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 94 |
| 55.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 747 |
| 60.00 | 0.10 | 0.20 | 0.13 | -43.48 % | 17 | 953 |
| 65.00 | 0.95 | 1.10 | 1.00 | 4.17 % | 95 | 1,547 |
| 70.00 | 4.20 | 4.50 | 4.30 | 13.16 % | 56 | 742 |
| 75.00 | 7.00 | 9.60 | 9.00 | -1.10 % | 5 | 45 |
| 80.00 | 12.60 | 16.10 | 14.05 | 6.52 % | 1 | 3 |
| 85.00 | 17.50 | 21.20 | 14.78 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
