We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 418 | Day's Range | 2.06 - 2.06 |
| Open | 2.06 | Prev Close | 1.98 | Last Trade | 12/23/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.40 | 5.80 | 5.60 | 0.00 % | 0 | 119 |
| 30.00 | 4.30 | 4.70 | 4.60 | 0.00 % | 0 | 846 |
| 31.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 0 | 77 |
| 32.00 | 2.65 | 2.90 | 2.77 | 0.00 % | 0 | 224 |
| 33.00 | 1.90 | 2.15 | 2.06 | 4.04 % | 1 | 418 |
| 34.00 | 1.10 | 1.50 | 1.50 | 0.00 % | 0 | 8,573 |
| 35.00 | 0.65 | 1.00 | 0.95 | -5.00 % | 5 | 1,289 |
| 36.00 | 0.50 | 0.65 | 0.60 | -13.04 % | 1 | 924 |
| 37.00 | 0.30 | 0.35 | 0.45 | 0.00 % | 0 | 648 |
| 38.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 127 |
| 30.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 105 |
| 31.00 | 0.15 | 0.20 | 0.28 | 0.00 % | 0 | 61 |
| 32.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 69 |
| 33.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 201 |
| 34.00 | 0.50 | 1.00 | 1.10 | 0.00 % | 0 | 579 |
| 35.00 | 1.35 | 1.50 | 1.50 | -4.46 % | 10 | 313 |
| 36.00 | 2.00 | 3.40 | 2.07 | 7.81 % | 1 | 319 |
| 37.00 | 2.70 | 3.00 | 3.10 | 0.00 % | 0 | 17 |
| 38.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
