We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 33.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.70 | 12.40 | 11.87 | 4.12 % | 3 | 633 |
| 72.50 | 9.20 | 9.90 | 9.40 | 13.25 % | 32 | 1,377 |
| 75.00 | 6.70 | 7.20 | 6.90 | 6.15 % | 6 | 4,768 |
| 77.50 | 4.40 | 4.90 | 4.70 | 14.36 % | 21 | 1,103 |
| 80.00 | 2.30 | 2.45 | 2.40 | 37.14 % | 23 | 6,801 |
| 82.50 | 0.85 | 0.95 | 0.89 | 18.67 % | 38 | 3,547 |
| 85.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 62 | 2,513 |
| 87.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 664 |
| 90.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 17 | 387 |
| 92.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 25 | 2,095 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 707 |
| 75.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 176 | 3,047 |
| 77.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 372 |
| 80.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 8 | 383 |
| 82.50 | 1.40 | 1.55 | 1.50 | -18.92 % | 33 | 41 |
| 85.00 | 3.20 | 3.60 | 5.60 | 0.00 % | 0 | 2 |
| 87.50 | 4.90 | 6.90 | 10.90 | 0.00 % | 0 | 2 |
| 90.00 | 7.60 | 9.00 | 10.40 | 0.00 % | 0 | 2 |
| 92.50 | 9.80 | 12.00 | 20.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
