We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 215 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 10 | Day's Range | 3.50 - 20.05 |
| Open | 6.00 | Prev Close | 22.00 | Last Trade | 2/21/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 27.80 | 33.20 | 31.62 | 8.66 % | 7 | 88 |
| 850.00 | 22.95 | 25.40 | 25.70 | 9.04 % | 194 | 833 |
| 855.00 | 17.55 | 21.05 | 22.00 | 10.00 % | 27 | 199 |
| 860.00 | 12.50 | 16.10 | 14.82 | -2.31 % | 196 | 729 |
| 865.00 | 7.65 | 11.05 | 9.78 | -13.45 % | 90 | 306 |
| 870.00 | 2.82 | 6.00 | 3.75 | -52.23 % | 693 | 1,234 |
| 875.00 | 0.01 | 0.74 | 0.28 | -94.20 % | 671 | 407 |
| 880.00 | 0.05 | 0.01 | 0.03 | -98.87 % | 2,996 | 1,753 |
| 885.00 | 0.02 | 0.16 | 0.02 | -98.75 % | 3,625 | 705 |
| 890.00 | 0.01 | 0.04 | 0.01 | -98.91 % | 7,412 | 1,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 0.02 | 0.09 | 0.09 | -70.97 % | 254 | 1,285 |
| 850.00 | 0.04 | 0.05 | 0.04 | -91.67 % | 427 | 1,220 |
| 855.00 | 0.01 | 0.40 | 0.01 | -98.78 % | 273 | 260 |
| 860.00 | 0.01 | 1.00 | 0.01 | -99.24 % | 538 | 352 |
| 865.00 | 0.01 | 0.18 | 0.01 | -99.59 % | 901 | 497 |
| 870.00 | 0.01 | 0.20 | 0.04 | -98.95 % | 3,437 | 448 |
| 875.00 | 0.10 | 1.95 | 1.25 | -85.80 % | 3,358 | 164 |
| 880.00 | 1.40 | 11.00 | 6.25 | -31.69 % | 2,881 | 217 |
| 885.00 | 6.00 | 15.35 | 10.80 | -24.48 % | 2,348 | 26 |
| 890.00 | 11.00 | 17.10 | 17.10 | -0.58 % | 1,781 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
