We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 11.50 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 6.10 | 6.50 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 3.90 | 5.70 | 4.10 | -8.89 % | 2 | 172 |
| 32.50 | 1.90 | 2.05 | 1.90 | -18.10 % | 12 | 394 |
| 35.00 | 0.65 | 0.80 | 0.92 | -8.00 % | 7 | 3,880 |
| 37.50 | 0.15 | 0.25 | 0.25 | -19.35 % | 40 | 808 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,476 |
| 42.50 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 25.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 276 |
| 30.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 13 | 726 |
| 32.50 | 0.65 | 0.80 | 0.75 | -8.54 % | 1,324 | 951 |
| 35.00 | 1.90 | 2.00 | 2.00 | 2.04 % | 951 | 2,239 |
| 37.50 | 3.80 | 4.10 | 3.20 | 0.00 % | 0 | 63 |
| 40.00 | 6.10 | 6.50 | 4.80 | 0.00 % | 0 | 33 |
| 42.50 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
