ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOB Live Oak Bancshares Inc

35.49
0.00 (0.00%)
Pre Market
Last Updated: 06:25:08
Delayed by 15 minutes

LOB Feb 21 2025 30 Put

0.37 0.00 (0.00%)
Bid 0.37 Volume 0 Exp. Date Feb 21 2025
Offer 0.35 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.37 Last Trade - -

LOB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.2015.500.000.00 %00
25.009.8013.000.000.00 %00
30.004.908.000.000.00 %00
35.001.454.605.400.00 %00
40.000.201.400.200.00 %036
45.000.150.150.150.00 %018
50.000.103.200.100.00 %04
55.000.063.200.060.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.200.000.00 %00
25.000.000.950.000.00 %00
30.000.370.350.370.00 %05
35.000.052.201.390.00 %09
40.003.806.503.090.00 %00
45.008.7011.500.000.00 %00
50.0013.9016.500.000.00 %00
55.0018.7021.500.000.00 %00