We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 20.30 | 16.93 | 0.00 % | 2 | 0 |
| 80.00 | 11.80 | 14.50 | 36.70 | 0.00 % | 0 | 1 |
| 85.00 | 8.30 | 9.40 | 16.06 | 0.00 % | 0 | 7 |
| 90.00 | 4.50 | 5.00 | 11.30 | 0.00 % | 0 | 3 |
| 95.00 | 1.95 | 2.25 | 2.30 | -36.11 % | 14 | 5 |
| 100.00 | 0.60 | 0.90 | 0.80 | -50.00 % | 2 | 10 |
| 105.00 | 0.15 | 0.30 | 0.39 | 14.71 % | 2 | 49 |
| 110.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 344 |
| 115.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 102 |
| 85.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 15 |
| 90.00 | 1.55 | 2.75 | 2.45 | 63.33 % | 4 | 125 |
| 95.00 | 3.90 | 5.00 | 3.70 | 0.00 % | 0 | 20 |
| 100.00 | 6.50 | 9.30 | 7.25 | 0.00 % | 0 | 27 |
| 105.00 | 11.50 | 13.80 | 10.43 | 0.00 % | 0 | 4 |
| 110.00 | 15.00 | 18.70 | 8.00 | 0.00 % | 0 | 8 |
| 115.00 | 20.00 | 23.70 | 17.38 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
