We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.20 | 26.80 | 27.04 | -9.23 % | 9 | 222 |
| 115.00 | 22.77 | 22.77 | 22.77 | 0.00 % | 0 | 66 |
| 120.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 230 |
| 125.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 139 |
| 130.00 | 8.60 | 9.30 | 10.20 | -16.26 % | 1 | 47 |
| 135.00 | 5.80 | 6.30 | 6.30 | -29.21 % | 80 | 131 |
| 140.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 275 |
| 145.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 515 |
| 150.00 | 1.35 | 1.70 | 1.55 | -25.84 % | 8 | 136 |
| 155.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 140 |
| 115.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 39 |
| 120.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 202 |
| 125.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 89 |
| 130.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 220 |
| 135.00 | 6.10 | 6.50 | 5.85 | 43.73 % | 234 | 227 |
| 140.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 281 |
| 145.00 | 12.30 | 13.20 | 8.80 | 0.00 % | 0 | 35 |
| 150.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 1 |
| 155.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
