We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.90 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 230 | Day's Range | 16.50 - 16.70 |
| Open | 16.70 | Prev Close | 22.95 | Last Trade | 2/21/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 27.04 | 27.04 | 27.04 | 0.00 % | 0 | 222 |
| 115.00 | 19.70 | 22.30 | 22.77 | -14.20 % | 1 | 66 |
| 120.00 | 15.90 | 16.70 | 16.50 | -28.10 % | 9 | 230 |
| 125.00 | 12.00 | 12.70 | 13.05 | -29.46 % | 12 | 139 |
| 130.00 | 8.60 | 9.30 | 10.20 | -16.26 % | 1 | 47 |
| 135.00 | 5.80 | 6.30 | 6.30 | -29.21 % | 80 | 131 |
| 140.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 275 |
| 145.00 | 2.25 | 2.75 | 2.35 | -29.85 % | 58 | 507 |
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 138 |
| 155.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.55 | 0.50 | -5.66 % | 4 | 137 |
| 115.00 | 0.65 | 0.95 | 0.60 | 33.33 % | 3 | 36 |
| 120.00 | 1.25 | 1.45 | 1.32 | 60.98 % | 24 | 206 |
| 125.00 | 2.35 | 3.40 | 2.45 | 53.12 % | 19 | 96 |
| 130.00 | 3.90 | 4.40 | 3.70 | 43.97 % | 85 | 251 |
| 135.00 | 6.10 | 6.50 | 5.85 | 43.73 % | 234 | 227 |
| 140.00 | 8.70 | 9.50 | 9.25 | 49.19 % | 14 | 282 |
| 145.00 | 12.30 | 13.20 | 8.80 | 0.00 % | 0 | 35 |
| 150.00 | 15.20 | 18.50 | 11.10 | 0.00 % | 0 | 1 |
| 155.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
