We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.89 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 6 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 3.20 | Last Trade | 3/07/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.52 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.89 | 2.42 | 2.00 | -37.50 % | 5 | 6 |
| 27.50 | 1.00 | 2.52 | 1.60 | 0.00 % | 14 | 0 |
| 28.00 | 1.42 | 1.59 | 1.51 | -17.49 % | 26 | 39 |
| 28.50 | 0.91 | 1.19 | 1.09 | -24.31 % | 120 | 39 |
| 29.00 | 0.77 | 0.86 | 0.79 | -36.29 % | 112 | 301 |
| 29.50 | 0.53 | 0.80 | 0.56 | -34.88 % | 53 | 241 |
| 30.00 | 0.35 | 0.41 | 0.40 | -40.30 % | 2,183 | 444 |
| 30.50 | 0.22 | 0.28 | 0.22 | -46.34 % | 172 | 3,726 |
| 31.00 | 0.12 | 0.17 | 0.14 | -48.15 % | 56 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.11 | 0.15 | 0.18 | 38.46 % | 402 | 5 |
| 27.00 | 0.16 | 0.20 | 0.19 | 18.75 % | 102 | 556 |
| 27.50 | 0.16 | 0.29 | 0.27 | 0.00 % | 348 | 424 |
| 28.00 | 0.36 | 0.44 | 0.38 | -7.32 % | 686 | 733 |
| 28.50 | 0.51 | 0.60 | 0.55 | 17.02 % | 2,031 | 243 |
| 29.00 | 0.72 | 0.81 | 0.81 | 19.12 % | 166 | 2,094 |
| 29.50 | 0.98 | 1.08 | 1.03 | 18.39 % | 129 | 5,393 |
| 30.00 | 1.30 | 1.41 | 1.29 | 31.63 % | 81 | 280 |
| 30.50 | 1.66 | 1.78 | 1.71 | 20.42 % | 21 | 182 |
| 31.00 | 2.03 | 2.23 | 2.11 | 19.89 % | 24 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
