We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 4.90 | 4.90 | -27.94 % | 1 | 1 |
| 47.50 | 2.50 | 2.65 | 4.30 | 0.00 % | 0 | 6 |
| 50.00 | 1.10 | 1.20 | 1.30 | -52.73 % | 774 | 1,597 |
| 52.50 | 0.35 | 0.45 | 1.30 | 0.00 % | 0 | 452 |
| 55.00 | 0.05 | 0.20 | 0.15 | -53.12 % | 3 | 912 |
| 57.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 893 |
| 60.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 2 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 42.50 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 51 |
| 45.00 | 0.10 | 0.35 | 0.18 | 0.00 % | 0 | 141 |
| 47.50 | 0.55 | 0.60 | 0.42 | 50.00 % | 1 | 222 |
| 50.00 | 1.50 | 1.60 | 1.38 | 31.43 % | 23 | 1,961 |
| 52.50 | 3.10 | 3.50 | 2.92 | 46.00 % | 18 | 1,449 |
| 55.00 | 5.50 | 5.80 | 4.20 | -3.45 % | 1 | 2,462 |
| 57.50 | 7.50 | 8.20 | 6.71 | 0.00 % | 0 | 3,510 |
| 60.00 | 10.30 | 10.70 | 6.75 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
