We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 151 | Day's Range | 4.95 - 7.03 |
| Open | 4.95 | Prev Close | 4.80 | Last Trade | 2/24/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 3.70 | 3.60 | -44.62 % | 3 | 1 |
| 52.50 | 2.00 | 2.20 | 2.10 | -61.82 % | 18 | 71 |
| 55.00 | 1.10 | 1.25 | 1.15 | -58.18 % | 1,112 | 172 |
| 57.50 | 0.55 | 0.75 | 0.67 | -58.13 % | 60 | 117 |
| 60.00 | 0.35 | 0.45 | 0.35 | -61.54 % | 45 | 292 |
| 62.50 | 0.10 | 0.25 | 0.20 | -66.67 % | 27 | 1,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.05 | 0.00 % | 1 | 0 |
| 42.50 | 0.05 | 0.40 | 0.08 | 0.00 % | 33 | 0 |
| 45.00 | 0.15 | 0.45 | 0.23 | 53.33 % | 63 | 6 |
| 47.50 | 0.45 | 0.65 | 0.50 | 284.62 % | 49 | 8 |
| 50.00 | 0.65 | 1.20 | 1.10 | 168.29 % | 35 | 98 |
| 52.50 | 1.75 | 2.25 | 2.15 | 123.96 % | 2,026 | 176 |
| 55.00 | 3.60 | 3.90 | 3.91 | 123.43 % | 16,648 | 20,967 |
| 57.50 | 5.50 | 6.10 | 5.40 | 80.00 % | 38 | 3,518 |
| 60.00 | 7.60 | 8.70 | 7.03 | 46.46 % | 23 | 151 |
| 62.50 | 10.10 | 12.20 | 9.30 | 40.91 % | 4 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
