LZB Jan 17 2025 45 Call | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 45 Call

View Full LZB Chain

0.66 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jan 17 2025
Offer	0.85	Open Interest	706	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.66	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	22.30	0.00	0.00 %	0	0
25.00	17.70	20.20	11.83	0.00 %	0	0
30.00	12.80	15.20	13.08	0.00 %	0	0
35.00	7.40	10.30	10.00	0.00 %	0	13
40.00	2.85	4.60	3.70	0.00 %	0	203
45.00	0.35	0.85	0.66	0.00 %	0	706
50.00	0.14	0.60	0.14	0.00 %	0	270
55.00	1.15	1.75	1.15	0.00 %	0	28
60.00	0.35	1.75	0.35	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.15	1.30	0.15	0.00 %	0	69
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.10	0.35	0.10	0.00 %	0	98
40.00	0.20	0.75	0.20	0.00 %	0	305
45.00	1.50	2.85	1.35	0.00 %	0	338
50.00	5.30	7.20	6.57	0.00 %	0	1
55.00	11.10	12.80	14.50	0.00 %	0	0
60.00	15.00	18.00	19.50	0.00 %	0	0

Decentral Life (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions