We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.55 | Volume | 56 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.45 | Open Interest | 192 | Day's Range | 20.45 - 25.14 |
| Open | 25.14 | Prev Close | 29.00 | Last Trade | 2/20/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 12.35 | 15.35 | 14.15 | -32.62 % | 36 | 322 |
| 552.50 | 9.15 | 12.70 | 8.85 | -47.70 % | 1 | 2 |
| 555.00 | 7.10 | 9.70 | 6.65 | -53.17 % | 9 | 362 |
| 557.50 | 4.85 | 7.20 | 4.70 | -53.69 % | 1 | 2 |
| 560.00 | 3.70 | 5.20 | 4.13 | -58.16 % | 50 | 1,214 |
| 562.50 | 2.32 | 3.30 | 2.65 | -55.83 % | 10 | 77 |
| 565.00 | 1.25 | 1.85 | 1.73 | -69.81 % | 49 | 274 |
| 567.50 | 0.61 | 1.30 | 0.58 | -85.13 % | 69 | 68 |
| 570.00 | 0.20 | 0.53 | 0.45 | -84.48 % | 82 | 506 |
| 572.50 | 0.07 | 0.29 | 0.20 | -87.88 % | 64 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.10 | 0.28 | 0.22 | 0.00 % | 89 | 413 |
| 552.50 | 0.17 | 0.34 | 0.34 | 6.25 % | 110 | 64 |
| 555.00 | 0.33 | 0.53 | 0.39 | 18.18 % | 237 | 137 |
| 557.50 | 0.58 | 0.85 | 0.75 | 74.42 % | 190 | 48 |
| 560.00 | 0.92 | 1.36 | 1.10 | 64.18 % | 223 | 284 |
| 562.50 | 1.42 | 2.23 | 1.88 | 89.90 % | 31 | 84 |
| 565.00 | 2.70 | 3.60 | 3.19 | 94.51 % | 43 | 244 |
| 567.50 | 4.20 | 6.65 | 7.00 | 174.51 % | 9 | 45 |
| 570.00 | 6.20 | 8.80 | 7.50 | 92.31 % | 52 | 74 |
| 572.50 | 7.90 | 11.35 | 5.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
