We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 5.80 | 4.70 | 0.00 % | 0 | 1 |
| 16.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 3.80 | 3.82 | 0.00 % | 0 | 10 |
| 18.00 | 2.15 | 2.70 | 1.90 | 0.00 % | 0 | 20 |
| 19.00 | 1.20 | 1.85 | 2.20 | 0.00 % | 0 | 9 |
| 20.00 | 0.65 | 0.75 | 1.24 | 0.00 % | 0 | 173 |
| 21.00 | 0.20 | 0.30 | 0.28 | -30.00 % | 2 | 169 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 360 |
| 23.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 325 |
| 24.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 1 |
| 18.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 41 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 20.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 95 |
| 21.00 | 0.95 | 1.95 | 1.05 | 0.00 % | 1 | 47 |
| 22.00 | 0.65 | 2.85 | 2.00 | 0.00 % | 0 | 11 |
| 23.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
