We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 25.60 | 12.50 | 0.00 % | 0 | 9 |
| 40.00 | 17.90 | 20.70 | 13.80 | 0.00 % | 0 | 45 |
| 45.00 | 12.20 | 15.80 | 11.00 | 0.00 % | 0 | 46 |
| 50.00 | 7.70 | 11.30 | 10.45 | 0.00 % | 0 | 20 |
| 55.00 | 3.50 | 6.80 | 10.81 | 0.00 % | 0 | 1 |
| 60.00 | 1.35 | 4.30 | 5.00 | 0.00 % | 0 | 52 |
| 65.00 | 0.25 | 2.90 | 1.55 | 0.00 % | 0 | 5 |
| 70.00 | 0.05 | 2.30 | 0.80 | 0.00 % | 0 | 55 |
| 75.00 | 2.05 | 2.15 | 2.05 | 0.00 % | 0 | 10 |
| 80.00 | 1.75 | 2.15 | 1.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 5 |
| 40.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 10 |
| 45.00 | 1.75 | 2.30 | 1.75 | 0.00 % | 0 | 4 |
| 50.00 | 0.20 | 0.50 | 0.45 | 0.00 % | 0 | 4 |
| 55.00 | 0.05 | 3.20 | 1.00 | 42.86 % | 2 | 5 |
| 60.00 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 13.80 | 6.00 | 0.00 % | 0 | 1 |
| 75.00 | 14.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
