We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.05 | Volume | 986 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 677 | Day's Range | 5.20 - 6.65 |
| Open | 5.65 | Prev Close | 5.50 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 13.05 | 14.90 | 14.67 | 38.40 % | 1 | 15 |
| 285.00 | 10.15 | 11.90 | 11.90 | 6.25 % | 121 | 296 |
| 287.50 | 8.60 | 10.00 | 10.20 | 9.68 % | 58 | 469 |
| 290.00 | 7.90 | 8.85 | 7.75 | 36.93 % | 242 | 665 |
| 292.50 | 6.35 | 7.10 | 6.85 | 54.28 % | 115 | 141 |
| 295.00 | 5.15 | 5.70 | 5.50 | 54.49 % | 347 | 650 |
| 297.50 | 3.65 | 4.15 | 4.00 | -3.15 % | 672 | 180 |
| 300.00 | 3.05 | 3.90 | 3.33 | 85.00 % | 329 | 1,087 |
| 302.50 | 2.08 | 2.28 | 2.21 | -10.53 % | 187 | 271 |
| 305.00 | 1.58 | 2.13 | 1.84 | 84.00 % | 452 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 1.45 | 1.46 | 1.51 | -17.49 % | 181 | 93 |
| 285.00 | 1.85 | 4.80 | 1.94 | -17.09 % | 609 | 932 |
| 287.50 | 2.67 | 3.40 | 3.16 | -34.85 % | 68 | 760 |
| 290.00 | 3.25 | 3.50 | 3.45 | -11.54 % | 688 | 347 |
| 292.50 | 4.30 | 4.85 | 4.46 | -12.03 % | 359 | 191 |
| 295.00 | 4.95 | 6.95 | 5.95 | -33.37 % | 191 | 96 |
| 297.50 | 6.50 | 7.80 | 6.65 | -9.52 % | 44 | 80 |
| 300.00 | 6.80 | 9.80 | 9.43 | -21.42 % | 17 | 46 |
| 302.50 | 8.50 | 11.80 | 9.95 | -13.10 % | 9 | 37 |
| 305.00 | 10.85 | 12.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
