We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.45 | Open Interest | 749 | Day's Range | 24.26 - 24.26 |
| Open | 24.26 | Prev Close | 20.11 | Last Trade | 2/21/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 11.20 | 12.75 | 11.67 | 19.82 % | 4 | 185 |
| 295.00 | 8.90 | 10.75 | 9.56 | 26.62 % | 90 | 1,777 |
| 297.50 | 6.75 | 8.80 | 7.22 | 177.69 % | 24 | 263 |
| 300.00 | 4.25 | 5.90 | 4.54 | 86.07 % | 321 | 1,079 |
| 302.50 | 1.79 | 2.80 | 2.47 | 59.35 % | 357 | 424 |
| 305.00 | 0.01 | 0.13 | 0.04 | -91.11 % | 2,707 | 2,121 |
| 307.50 | 0.03 | 0.01 | 0.01 | -92.31 % | 275 | 838 |
| 310.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,511 | 1,425 |
| 312.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 373 |
| 315.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 3,787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.01 | 0.43 | 0.01 | -50.00 % | 141 | 662 |
| 295.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 108 | 922 |
| 297.50 | 0.01 | 0.20 | 0.03 | -70.00 % | 268 | 1,217 |
| 300.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 468 | 485 |
| 302.50 | 0.03 | 0.01 | 0.08 | -95.00 % | 341 | 517 |
| 305.00 | 0.19 | 1.74 | 0.31 | -89.12 % | 1,485 | 433 |
| 307.50 | 2.00 | 3.40 | 2.64 | -53.27 % | 23 | 221 |
| 310.00 | 4.25 | 6.20 | 4.89 | -53.43 % | 18 | 27 |
| 312.50 | 6.60 | 8.65 | 12.08 | 0.00 % | 0 | 0 |
| 315.00 | 9.10 | 11.25 | 9.79 | -29.62 % | 4 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
