We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 487 | Day's Range | 6.39 - 6.39 |
| Open | 6.39 | Prev Close | 6.40 | Last Trade | 3/11/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.30 | 15.30 | 18.00 | 0.00 % | 0 | 9 |
| 67.50 | 9.80 | 12.30 | 11.50 | 0.00 % | 0 | 13 |
| 70.00 | 8.00 | 10.30 | 8.80 | 0.00 % | 0 | 24 |
| 72.50 | 6.10 | 6.40 | 7.75 | 0.00 % | 0 | 127 |
| 75.00 | 4.00 | 4.30 | 4.90 | 0.00 % | 0 | 430 |
| 77.50 | 2.30 | 2.45 | 2.70 | 8.00 % | 6 | 327 |
| 80.00 | 1.05 | 1.20 | 1.30 | -18.75 % | 44 | 1,011 |
| 82.50 | 0.40 | 0.50 | 0.51 | -21.54 % | 12 | 1,286 |
| 85.00 | 0.10 | 0.25 | 0.17 | -32.00 % | 51 | 1,747 |
| 87.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 11 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 449 |
| 67.50 | 0.19 | 1.45 | 0.19 | 0.00 % | 0 | 100 |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 2,898 |
| 72.50 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 459 |
| 75.00 | 0.80 | 0.95 | 0.76 | 230.43 % | 1 | 271 |
| 77.50 | 1.50 | 1.70 | 1.40 | -16.67 % | 8 | 332 |
| 80.00 | 2.75 | 2.95 | 2.62 | -2.96 % | 36 | 950 |
| 82.50 | 4.60 | 4.90 | 4.30 | 0.00 % | 0 | 967 |
| 85.00 | 6.10 | 7.50 | 6.39 | -0.16 % | 23 | 487 |
| 87.50 | 8.10 | 9.70 | 8.90 | 43.55 % | 1 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
