ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MHO MI Homes Inc

116.81
-2.49 (-2.09%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MHO Feb 21 2025 110 Call

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Feb 21 2025
Offer 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MHO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0025.1028.800.000.00 %00
95.0020.1023.200.000.00 %00
100.0015.1018.200.000.00 %00
105.0010.1013.800.000.00 %00
110.005.008.200.000.00 %00
115.000.753.401.42-51.86 %11
120.000.952.153.000.00 %065
125.001.002.151.000.00 %0138
130.000.892.050.890.00 %0183
135.000.051.150.050.00 %0123

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.052.150.050.00 %01
95.000.002.150.000.00 %00
100.000.202.150.200.00 %03
105.000.202.150.200.00 %05
110.000.102.150.100.00 %023
115.001.552.151.550.00 %06
120.001.854.905.110.00 %072
125.006.809.906.70-36.55 %1328
130.0010.7015.5011.400.00 %036
135.0016.8019.9016.200.00 %022