We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 101 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 377 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/22/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.70 | 5.85 | 4.80 | 10.34 % | 32 | 171 |
| 53.00 | 2.49 | 3.85 | 3.67 | 7.94 % | 36 | 108 |
| 54.00 | 1.89 | 3.65 | 2.82 | 24.78 % | 111 | 1,679 |
| 55.00 | 1.55 | 1.82 | 1.84 | 85.86 % | 244 | 715 |
| 56.00 | 0.70 | 1.40 | 0.78 | 310.53 % | 1,140 | 5,987 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,185 | 9,884 |
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 299 | 20,179 |
| 59.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 619 |
| 60.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 635 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 240 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 101 | 377 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 443 |
| 55.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 80 | 573 |
| 56.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 687 | 893 |
| 57.00 | 0.06 | 0.42 | 0.20 | -78.49 % | 33 | 120 |
| 58.00 | 0.65 | 2.48 | 1.56 | 0.00 % | 0 | 4 |
| 59.00 | 0.40 | 4.10 | 3.10 | 0.00 % | 0 | 1 |
| 60.00 | 1.35 | 4.80 | 9.80 | 0.00 % | 0 | 0 |
| 61.00 | 2.75 | 5.90 | 4.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
