We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.75 | 4.95 | 4.90 | -9.09 % | 3 | 332 |
| 54.00 | 3.05 | 4.10 | 3.87 | -5.84 % | 22 | 439 |
| 55.00 | 2.06 | 2.96 | 3.10 | -6.63 % | 4 | 258 |
| 56.00 | 1.64 | 1.98 | 1.88 | -31.88 % | 37 | 1,237 |
| 57.00 | 0.89 | 1.19 | 1.04 | -33.76 % | 86 | 672 |
| 58.00 | 0.33 | 0.42 | 0.45 | -43.75 % | 412 | 2,864 |
| 59.00 | 0.09 | 0.13 | 0.10 | -70.59 % | 431 | 3,316 |
| 60.00 | 0.03 | 0.05 | 0.06 | -50.00 % | 524 | 1,741 |
| 61.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 243 | 1,869 |
| 62.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 4 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 117 | 853 |
| 54.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 4 | 6,614 |
| 55.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 4 | 471 |
| 56.00 | 0.05 | 0.07 | 0.05 | -50.00 % | 196 | 807 |
| 57.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 659 | 1,296 |
| 58.00 | 0.53 | 0.58 | 0.55 | 0.00 % | 451 | 824 |
| 59.00 | 1.13 | 1.48 | 1.20 | 26.32 % | 75 | 572 |
| 60.00 | 1.84 | 2.34 | 1.65 | 0.00 % | 0 | 124 |
| 61.00 | 2.60 | 3.30 | 3.01 | 17.12 % | 10 | 16 |
| 62.00 | 4.10 | 4.30 | 4.45 | 51.36 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
