We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.57 | Volume | 27 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 401 | Day's Range | 0.58 - 0.60 |
| Open | 0.58 | Prev Close | 0.76 | Last Trade | 2/24/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.59 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.08 | 2.28 | 3.30 | 0.00 % | 0 | 0 |
| 24.00 | 1.74 | 1.84 | 2.10 | 0.00 % | 0 | 10 |
| 24.50 | 1.39 | 1.48 | 2.88 | 0.00 % | 0 | 7 |
| 25.00 | 1.07 | 1.16 | 1.08 | -31.21 % | 23 | 132 |
| 25.50 | 0.62 | 0.88 | 0.82 | -18.00 % | 18 | 283 |
| 26.00 | 0.57 | 0.64 | 0.60 | -21.05 % | 27 | 401 |
| 26.50 | 0.39 | 0.45 | 0.45 | -19.64 % | 2 | 274 |
| 27.00 | 0.26 | 0.31 | 0.26 | -36.59 % | 12 | 318 |
| 27.50 | 0.17 | 0.21 | 0.18 | -35.71 % | 19 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.14 | 0.12 | 0.00 % | 14 | 9 |
| 23.50 | 0.21 | 0.21 | 0.25 | 47.06 % | 2 | 42 |
| 24.00 | 0.25 | 0.31 | 0.29 | 16.00 % | 19 | 297 |
| 24.50 | 0.32 | 0.46 | 0.41 | 10.81 % | 2 | 462 |
| 25.00 | 0.57 | 0.64 | 0.62 | 21.57 % | 15 | 972 |
| 25.50 | 0.57 | 0.87 | 0.79 | 0.00 % | 13 | 2,600 |
| 26.00 | 1.04 | 1.13 | 1.14 | 20.00 % | 2 | 1,760 |
| 26.50 | 1.38 | 1.45 | 1.27 | 0.00 % | 0 | 166 |
| 27.00 | 1.75 | 1.81 | 1.74 | 25.18 % | 16 | 295 |
| 27.50 | 2.12 | 2.23 | 2.13 | 12.11 % | 5 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
