We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 10.70 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 7.60 | 9.00 | 11.00 | 0.00 % | 0 | 8 |
| 55.00 | 5.50 | 5.80 | 5.80 | 0.00 % | 0 | 128 |
| 57.50 | 3.50 | 3.70 | 4.00 | 0.00 % | 0 | 123 |
| 60.00 | 2.00 | 2.20 | 2.10 | -6.25 % | 3 | 186 |
| 62.50 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 571 |
| 65.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 1,696 |
| 67.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 241 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 161 |
| 55.00 | 0.45 | 0.55 | 0.50 | -21.88 % | 5 | 71 |
| 57.50 | 1.00 | 1.10 | 1.15 | 0.00 % | 0 | 648 |
| 60.00 | 1.95 | 2.10 | 2.00 | 2.04 % | 2 | 410 |
| 62.50 | 3.40 | 3.60 | 3.20 | 18.52 % | 1 | 69 |
| 65.00 | 5.30 | 5.50 | 5.30 | 0.00 % | 0 | 90 |
| 67.50 | 6.60 | 8.00 | 5.30 | 0.00 % | 0 | 127 |
| 70.00 | 9.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
