We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 40 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 559 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.09 | Last Trade | 3/11/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.38 | 2.76 | 1.89 | 0.00 % | 0 | 96 |
| 41.50 | 2.06 | 2.33 | 2.15 | 60.45 % | 14 | 25 |
| 42.00 | 1.57 | 1.93 | 1.79 | 77.23 % | 37 | 297 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.70 | 0.77 | 0.74 | 42.31 % | 104 | 324 |
| 44.00 | 0.28 | 0.52 | 0.51 | 75.86 % | 449 | 1,360 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.12 | 0.16 | 0.17 | 88.89 % | 351 | 5,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.09 | 0.12 | 0.09 | -75.68 % | 33 | 718 |
| 41.50 | 0.14 | 0.18 | 0.13 | -74.00 % | 149 | 93 |
| 42.00 | 0.23 | 0.28 | 0.19 | -73.61 % | 155 | 951 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.37 | 0.58 | 0.49 | -60.16 % | 316 | 859 |
| 43.50 | 0.74 | 0.85 | 0.69 | -61.02 % | 54 | 437 |
| 44.00 | 0.84 | 1.09 | 0.98 | -54.84 % | 74 | 599 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.56 | 1.85 | 2.15 | -28.33 % | 21 | 430 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
