ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NI Nisource Inc

28.64
0.07 (0.25%)
Jul 03 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Offer 0.45 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.006.5011.006.000.00 %08
22.504.308.505.700.00 %0246
25.001.955.405.0021.95 %51,038
30.000.040.050.0525.00 %12,003
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.050.250.00 %070
17.500.050.450.050.00 %023
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.100.050.100.00 %01,093
30.000.000.000.000.00 %00
35.004.008.607.530.00 %00