We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 128 | Day's Range | 0.30 - 0.35 |
| Open | 0.30 | Prev Close | 0.08 | Last Trade | 7/17/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.65 | 5.70 | 5.40 | -50.32 % | 30 | 1,999 |
| 131.00 | 3.85 | 4.80 | 4.61 | -63.56 % | 2 | 18 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.86 | 0.93 | 0.96 | -80.80 % | 84 | 87 |
| 138.00 | 0.56 | 0.63 | 0.62 | -82.92 % | 120 | 189 |
| 139.00 | 0.35 | 0.41 | 0.37 | -87.67 % | 65 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.16 | 0.19 | 0.18 | 157.14 % | 42 | 4,084 |
| 131.00 | 0.25 | 0.28 | 0.35 | 337.50 % | 6 | 128 |
| 132.00 | 0.39 | 0.43 | 0.42 | 425.00 % | 239 | 578 |
| 133.00 | 0.59 | 0.66 | 0.78 | 609.09 % | 41 | 366 |
| 134.00 | 0.90 | 1.00 | 0.90 | 542.86 % | 65 | 453 |
| 135.00 | 1.38 | 1.44 | 1.40 | 536.36 % | 374 | 3,361 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.80 | 4.15 | 4.20 | 366.67 % | 18 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
