S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

24.55

0.04 (0.16%)

Mar 07 2025 - Closed

Delayed by 15 minutes

PAAS Mar 7 2025 27.5 Put

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 07 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Mar 07 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	2.20	4.70	1.85	0.00 %	0	4
22.50	0.20	3.60	2.10	90.91 %	1	3
23.00	1.50	1.75	1.35	0.00 %	0	140
23.50	0.80	1.25	0.70	-21.35 %	5	101
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.05	0.01	-90.00 %	136	475
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.10	0.05	0.05	-50.00 %	202	145
26.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.05	0.03	0.00 %	0	34
23.00	0.03	0.40	0.03	0.00 %	0	140
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	1.70	0.04	-84.00 %	101	439
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.20	3.90	1.80	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions