We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.80 | 18.00 | 17.34 | 0.00 % | 0 | 1 |
| 75.00 | 10.30 | 13.40 | 9.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.60 | 3.70 | 2.00 | 0.00 % | 0 | 28 |
| 95.00 | 0.15 | 3.10 | 0.75 | 0.00 % | 0 | 24 |
| 100.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 19 |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.58 | 1.80 | 1.58 | 0.00 % | 0 | 5 |
| 75.00 | 1.20 | 3.10 | 1.20 | 0.00 % | 0 | 11 |
| 80.00 | 0.50 | 4.20 | 3.20 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 21.10 | 15.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
