S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

16.03

0.34 (2.17%)

Feb 21 2025 - Closed

Delayed by 15 minutes

PCG Feb 28 2025 14.5 Call

View Full PCG Chain

1.42 0.20 (16.39%)

Bid	0.89	Volume	1	Exp. Date	Feb 28 2025
Offer	1.94	Open Interest	14	Day's Range	1.42 - 1.42
Open	1.42	Prev Close	1.22	Last Trade	2/21/2025 13:54

PCG Option Chain - Feb 28 2025

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.89	1.94	1.42	16.39 %	1	14
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.48	0.65	0.55	41.03 %	217	1,064
16.00	0.11	0.31	0.26	23.81 %	326	1,646
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.01	0.02	0.03	0.00 %	0	322

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.02	0.71	0.02	0.00 %	15	2
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.01	0.15	0.05	0.00 %	0	421
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.04	1.35	0.35	-36.36 %	159	13,359
16.50	0.60	1.14	1.16	0.00 %	0	30
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.48	2.10	2.37	0.00 %	0	7

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions