S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

16.03

0.34 (2.17%)

Feb 21 2025 - Closed

Delayed by 15 minutes

PCG Feb 28 2025 16.5 Call

View Full PCG Chain

0.12 0.03 (33.33%)

Bid	0.05	Volume	291	Exp. Date	Feb 28 2025
Offer	0.16	Open Interest	59,319	Day's Range	0.05 - 0.12
Open	0.10	Prev Close	0.09	Last Trade	2/21/2025 14:59

PCG Option Chain - Feb 28 2025

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.89	1.94	1.42	16.39 %	1	14
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.02	0.04	0.04	0.00 %	13	2,581
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.01	0.02	0.03	0.00 %	0	322

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.05	0.05	-44.44 %	1,154	25,401
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.90	1.27	1.37	0.00 %	0	89
17.50	1.19	2.08	1.81	0.00 %	0	5
18.00	1.48	2.10	2.37	0.00 %	0	7

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions