We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 3,585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 18 |
| 24.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 782 |
| 24.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 445 |
| 25.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 60,286 |
| 25.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 3,585 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 23,538 |
| 27.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 53,152 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,444 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 15,139 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35,566 |
| 25.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 12,585 |
| 26.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 42,329 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 5,412 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
