We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 13.70 | 15.30 | 11.70 | 0.00 % | 0 | 14 |
| 255.00 | 11.10 | 13.60 | 12.67 | 1.12 % | 1 | 42 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.10 | 8.60 | 7.03 | 0.00 % | 0 | 34 |
| 262.50 | 5.30 | 5.90 | 6.20 | -14.72 % | 5 | 9 |
| 265.00 | 3.70 | 5.20 | 4.07 | -4.24 % | 10 | 36 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.85 | 1.20 | 1.15 | -25.81 % | 8 | 10 |
| 275.00 | 0.25 | 2.70 | 0.96 | 1.05 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.20 | 0.50 | 0.40 | 0.00 % | 0 | 10 |
| 255.00 | 0.45 | 0.70 | 0.50 | -45.65 % | 2 | 31 |
| 257.50 | 0.65 | 1.15 | 0.70 | -22.22 % | 2 | 53 |
| 260.00 | 0.50 | 1.50 | 0.90 | -10.00 % | 28 | 7 |
| 262.50 | 1.55 | 1.90 | 1.65 | -9.34 % | 3 | 8 |
| 265.00 | 1.45 | 3.30 | 2.40 | -14.29 % | 7 | 13 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
